½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.04 |
2,250 |
10 |
-0.45% |
12,280 |
27,280,035 |
2024.02.29 |
2,260 |
35 |
-1.53% |
19,024 |
43,179,585 |
2024.02.28 |
2,295 |
15 |
+0.65% |
5,699 |
13,045,660 |
2024.02.27 |
2,280 |
40 |
+1.78% |
18,920 |
42,982,225 |
2024.02.26 |
2,240 |
20 |
+0.90% |
31,991 |
71,152,405 |
2024.02.23 |
2,220 |
15 |
+0.68% |
47,699 |
105,148,155 |
2024.02.22 |
2,205 |
5 |
+0.22% |
39,888 |
87,757,100 |
2024.02.21 |
2,200 |
0 |
0.00% |
10,199 |
22,434,300 |
2024.02.20 |
2,200 |
5 |
+0.22% |
27,216 |
59,865,645 |
2024.02.19 |
2,195 |
20 |
+0.91% |
1,619 |
3,558,395 |