시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
9,410 |
950 |
-9.17% |
1,045,411 |
10,136,191,130 |
| 2024.06.28 |
10,360 |
1,060 |
-9.29% |
2,968,324 |
32,076,889,280 |
| 2024.06.27 |
11,420 |
780 |
-6.40% |
1,656,312 |
20,078,311,130 |
| 2024.06.26 |
12,200 |
210 |
+1.75% |
999,518 |
12,284,663,610 |
| 2024.06.25 |
11,990 |
740 |
-5.82% |
1,388,206 |
16,371,352,120 |
| 2024.06.24 |
12,730 |
140 |
+1.11% |
847,068 |
10,789,902,020 |
| 2024.06.21 |
12,590 |
970 |
-7.16% |
1,122,385 |
14,234,787,800 |
| 2024.06.20 |
13,560 |
160 |
+1.19% |
1,532,371 |
21,098,639,270 |
| 2024.06.19 |
13,400 |
1,480 |
-9.95% |
1,922,616 |
26,375,065,280 |
| 2024.06.18 |
14,880 |
2,020 |
-11.96% |
5,473,614 |
81,958,977,000 |