시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
35,050 |
2,050 |
-5.53% |
122,248 |
4,375,089,400 |
| 2024.03.18 |
37,100 |
2,150 |
+6.15% |
344,123 |
13,146,889,850 |
| 2024.03.15 |
34,950 |
1,850 |
-5.03% |
81,467 |
2,880,967,850 |
| 2024.03.14 |
36,800 |
1,250 |
-3.29% |
77,291 |
2,877,101,600 |
| 2024.03.13 |
38,050 |
400 |
+1.06% |
255,024 |
9,897,459,700 |
| 2024.03.12 |
37,650 |
150 |
-0.40% |
127,928 |
4,813,406,400 |
| 2024.03.11 |
37,800 |
1,850 |
+5.14% |
213,393 |
8,006,806,100 |
| 2024.03.08 |
35,950 |
1,450 |
-3.88% |
136,559 |
4,959,128,700 |
| 2024.03.07 |
37,400 |
4,300 |
+12.99% |
751,436 |
28,720,734,650 |
| 2024.03.06 |
33,100 |
2,000 |
-5.70% |
81,029 |
2,685,138,700 |