| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 11,915 | 140 | -1.17% | 51 | 609,150 |
| 2024.04.04 | 12,055 | 150 | +1.25% | 25 | 302,385 |
| 2024.04.03 | 11,905 | 230 | -1.90% | 5 | 60,015 |
| 2024.04.02 | 12,135 | 25 | -0.21% | 16 | 194,405 |
| 2024.04.01 | 12,160 | 50 | +0.41% | 5 | 61,150 |
| 2024.03.29 | 12,110 | 50 | -0.42% | 15 | 182,295 |
| 2024.03.28 | 12,160 | 25 | -0.21% | 2 | 24,370 |
| 2024.03.27 | 12,185 | 50 | +0.41% | 3 | 36,505 |
| 2024.03.26 | 12,135 | 125 | +1.04% | 7 | 84,855 |
| 2024.03.25 | 12,010 | 20 | +0.16% | 2 | 24,090 |