시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
11,790 |
40 |
-0.34% |
48,400 |
569,967,190 |
| 2024.04.04 |
11,830 |
25 |
+0.21% |
47,044 |
556,722,205 |
| 2024.04.03 |
11,805 |
65 |
-0.55% |
84,780 |
1,002,076,295 |
| 2024.04.02 |
11,870 |
30 |
-0.26% |
70,622 |
838,214,490 |
| 2024.04.01 |
11,900 |
25 |
+0.21% |
73,638 |
874,953,560 |
| 2024.03.29 |
11,875 |
20 |
+0.16% |
59,167 |
702,191,490 |
| 2024.03.28 |
11,855 |
15 |
-0.13% |
72,442 |
858,737,835 |
| 2024.03.27 |
11,870 |
20 |
+0.16% |
42,819 |
507,552,925 |
| 2024.03.26 |
11,850 |
10 |
-0.09% |
53,790 |
637,477,430 |
| 2024.03.25 |
11,860 |
5 |
-0.05% |
89,244 |
1,059,343,145 |