| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.30 | 2,080 | 15 | +0.72% | 1,623 | 3,368,515 |
| 2023.11.29 | 2,065 | 0 | 0.00% | 13,981 | 28,719,305 |
| 2023.11.28 | 2,065 | 5 | +0.24% | 12,684 | 26,134,050 |
| 2023.11.27 | 2,060 | 5 | +0.24% | 26,430 | 54,559,120 |
| 2023.11.24 | 2,055 | 5 | +0.24% | 3,047 | 6,248,750 |
| 2023.11.23 | 2,050 | 15 | -0.73% | 34,240 | 70,225,810 |
| 2023.11.22 | 2,065 | 5 | +0.24% | 11,175 | 22,977,160 |
| 2023.11.21 | 2,060 | 5 | +0.24% | 23,444 | 47,981,240 |
| 2023.11.20 | 2,055 | 0 | 0.00% | 562 | 1,154,260 |
| 2023.11.17 | 2,055 | 5 | +0.24% | 1,421 | 2,919,605 |