| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 8,905 | 10 | -0.12% | 225 | 2,007,950 |
| 2024.03.26 | 8,915 | 5 | +0.05% | 312 | 2,784,870 |
| 2024.03.25 | 8,910 | 80 | -0.89% | 884 | 7,876,710 |
| 2024.03.22 | 8,990 | 190 | +2.15% | 1,402 | 12,511,630 |
| 2024.03.21 | 8,800 | 10 | -0.12% | 1,670 | 14,712,320 |
| 2024.03.20 | 8,810 | 25 | +0.28% | 813 | 7,167,700 |
| 2024.03.19 | 8,785 | 15 | +0.17% | 463 | 4,076,260 |
| 2024.03.18 | 8,770 | 50 | +0.57% | 181 | 1,587,330 |
| 2024.03.15 | 8,720 | 20 | +0.22% | 20 | 174,505 |
| 2024.03.14 | 8,700 | 70 | +0.81% | 182 | 1,583,955 |