| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 5,070 | 75 | +1.50% | 35,777 | 180,111,555 |
| 2024.06.19 | 4,995 | 175 | -3.39% | 82,090 | 411,316,485 |
| 2024.06.18 | 5,170 | 40 | -0.77% | 69,527 | 353,554,530 |
| 2024.06.17 | 5,210 | 350 | -6.30% | 79,252 | 422,659,500 |
| 2024.06.14 | 5,560 | 70 | -1.25% | 33,214 | 184,535,750 |
| 2024.06.13 | 5,630 | 20 | +0.35% | 27,860 | 156,161,860 |
| 2024.06.12 | 5,610 | 40 | -0.71% | 14,547 | 82,285,860 |
| 2024.06.11 | 5,650 | 20 | +0.35% | 9,769 | 55,105,320 |
| 2024.06.10 | 5,630 | 50 | +0.89% | 16,346 | 91,799,700 |
| 2024.06.07 | 5,580 | 20 | -0.36% | 15,968 | 89,574,230 |