시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
21,150 |
50 |
-0.24% |
138,640 |
2,946,811,400 |
| 2024.02.29 |
21,200 |
50 |
+0.23% |
321,348 |
6,991,807,650 |
| 2024.02.28 |
21,150 |
50 |
+0.23% |
75,711 |
1,613,315,250 |
| 2024.02.27 |
21,100 |
1,000 |
-4.53% |
221,805 |
4,758,506,650 |
| 2024.02.26 |
22,100 |
100 |
-0.46% |
74,061 |
1,635,210,550 |
| 2024.02.23 |
22,200 |
50 |
+0.22% |
121,453 |
2,673,676,500 |
| 2024.02.22 |
22,150 |
300 |
-1.34% |
158,261 |
3,505,266,300 |
| 2024.02.21 |
22,450 |
350 |
+1.58% |
325,441 |
7,287,071,200 |
| 2024.02.20 |
22,100 |
750 |
-3.29% |
145,282 |
3,242,399,850 |
| 2024.02.19 |
22,850 |
200 |
+0.88% |
332,750 |
7,408,087,300 |