| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 2,255 | 15 | +0.66% | 8,804 | 19,717,795 |
| 2024.03.14 | 2,240 | 0 | 0.00% | 6,101 | 13,566,170 |
| 2024.03.13 | 2,240 | 10 | +0.44% | 25,496 | 56,314,050 |
| 2024.03.12 | 2,230 | 0 | 0.00% | 4,791 | 10,603,990 |
| 2024.03.11 | 2,230 | 10 | +0.45% | 4,271 | 9,458,105 |
| 2024.03.08 | 2,220 | 40 | -1.77% | 20,711 | 45,916,745 |
| 2024.03.07 | 2,260 | 25 | -1.10% | 19,547 | 43,656,130 |
| 2024.03.06 | 2,285 | 20 | -0.87% | 8,965 | 20,456,590 |
| 2024.03.05 | 2,305 | 15 | -0.65% | 5,952 | 13,568,885 |
| 2024.03.04 | 2,320 | 0 | 0.00% | 4,331 | 9,933,080 |