시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
12,875 |
185 |
+1.45% |
119,516 |
1,548,359,780 |
| 2024.07.16 |
12,690 |
365 |
+2.96% |
61,650 |
775,976,625 |
| 2024.07.15 |
12,325 |
30 |
+0.24% |
68,225 |
844,824,695 |
| 2024.07.12 |
12,295 |
95 |
-0.77% |
43,748 |
536,937,845 |
| 2024.07.11 |
12,390 |
70 |
+0.56% |
55,595 |
689,079,100 |
| 2024.07.10 |
12,320 |
160 |
+1.31% |
48,798 |
600,668,950 |
| 2024.07.09 |
12,160 |
135 |
-1.10% |
29,280 |
356,113,375 |
| 2024.07.08 |
12,295 |
200 |
+1.65% |
77,024 |
941,007,405 |
| 2024.07.05 |
12,095 |
295 |
-2.39% |
30,157 |
367,837,325 |
| 2024.07.04 |
12,390 |
125 |
+1.01% |
40,554 |
498,835,115 |