시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
10,610 |
90 |
+0.85% |
52,558 |
556,618,580 |
| 2024.06.19 |
10,520 |
90 |
+0.86% |
60,619 |
635,622,360 |
| 2024.06.18 |
10,430 |
210 |
-1.98% |
107,184 |
1,123,099,300 |
| 2024.06.17 |
10,640 |
170 |
-1.58% |
70,590 |
754,069,140 |
| 2024.06.14 |
10,810 |
110 |
-1.01% |
59,706 |
648,629,070 |
| 2024.06.13 |
10,920 |
70 |
+0.64% |
61,027 |
671,565,060 |
| 2024.06.12 |
10,850 |
0 |
0.00% |
53,203 |
577,782,270 |
| 2024.06.11 |
10,850 |
130 |
-1.19% |
58,828 |
643,544,670 |
| 2024.06.10 |
10,980 |
100 |
-0.91% |
53,347 |
586,780,540 |
| 2024.06.07 |
11,080 |
50 |
-0.45% |
60,472 |
670,964,090 |