시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
14,925 |
45 |
-0.31% |
114,700 |
1,712,751,490 |
| 2024.03.18 |
14,970 |
110 |
+0.74% |
126,167 |
1,878,866,665 |
| 2024.03.15 |
14,860 |
90 |
-0.61% |
150,288 |
2,252,267,860 |
| 2024.03.14 |
14,950 |
50 |
+0.33% |
142,476 |
2,129,851,955 |
| 2024.03.13 |
14,900 |
180 |
+1.22% |
239,867 |
3,559,006,285 |
| 2024.03.12 |
14,720 |
25 |
-0.17% |
93,674 |
1,374,935,805 |
| 2024.03.11 |
14,745 |
60 |
+0.40% |
73,924 |
1,085,027,735 |
| 2024.03.08 |
14,685 |
245 |
+1.69% |
114,702 |
1,676,861,485 |
| 2024.03.07 |
14,440 |
65 |
-0.45% |
115,196 |
1,666,981,730 |
| 2024.03.06 |
14,505 |
15 |
-0.11% |
83,569 |
1,211,123,565 |