시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
12,810 |
0 |
0.00% |
35,718 |
457,130,670 |
| 2024.06.21 |
12,810 |
45 |
-0.36% |
31,153 |
399,385,865 |
| 2024.06.20 |
12,855 |
30 |
+0.23% |
45,554 |
585,240,570 |
| 2024.06.19 |
12,825 |
5 |
-0.04% |
49,615 |
636,406,850 |
| 2024.06.18 |
12,830 |
50 |
+0.39% |
50,177 |
643,531,560 |
| 2024.06.17 |
12,780 |
35 |
+0.27% |
37,260 |
476,779,680 |
| 2024.06.14 |
12,745 |
40 |
+0.31% |
45,563 |
581,109,345 |
| 2024.06.13 |
12,705 |
70 |
+0.55% |
43,857 |
557,234,280 |
| 2024.06.12 |
12,635 |
85 |
+0.67% |
24,190 |
305,561,190 |
| 2024.06.11 |
12,550 |
5 |
+0.03% |
36,130 |
453,660,750 |