시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
25,800 |
100 |
-0.39% |
347,634 |
9,101,688,500 |
| 2024.07.16 |
25,900 |
150 |
-0.58% |
1,915,815 |
54,374,603,400 |
| 2024.07.15 |
26,050 |
3,500 |
+15.52% |
1,130,295 |
28,725,983,650 |
| 2024.07.12 |
22,550 |
600 |
-2.60% |
114,258 |
2,578,913,400 |
| 2024.07.11 |
23,150 |
700 |
-2.94% |
124,760 |
2,940,017,200 |
| 2024.07.10 |
23,850 |
150 |
+0.63% |
385,742 |
9,537,440,100 |
| 2024.07.09 |
23,700 |
200 |
+0.85% |
162,058 |
3,747,730,850 |
| 2024.07.08 |
23,500 |
400 |
-1.68% |
117,709 |
2,788,922,000 |
| 2024.07.05 |
23,900 |
800 |
-3.24% |
107,290 |
2,578,265,500 |
| 2024.07.04 |
24,700 |
900 |
+3.78% |
135,748 |
3,303,223,100 |