시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
105,010 |
20 |
+0.01% |
6,890 |
723,443,805 |
| 2024.07.16 |
104,990 |
10 |
+0.00% |
1,274 |
133,755,250 |
| 2024.07.15 |
104,980 |
10 |
+0.00% |
10,289 |
1,080,097,785 |
| 2024.07.12 |
104,970 |
0 |
0.00% |
1,136 |
119,245,135 |
| 2024.07.11 |
104,970 |
35 |
+0.03% |
1,805 |
189,459,210 |
| 2024.07.10 |
104,935 |
5 |
+0.00% |
1,407 |
147,645,855 |
| 2024.07.09 |
104,930 |
25 |
+0.02% |
277 |
29,062,810 |
| 2024.07.08 |
104,905 |
10 |
+0.00% |
3,172 |
332,763,525 |
| 2024.07.05 |
104,895 |
25 |
+0.02% |
1,772 |
185,862,775 |
| 2024.07.04 |
104,870 |
35 |
+0.03% |
10,972 |
1,150,567,320 |