시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
105,690 |
25 |
+0.02% |
50,979 |
5,388,061,585 |
| 2024.06.20 |
105,665 |
15 |
+0.01% |
46,178 |
4,879,301,750 |
| 2024.06.19 |
105,650 |
10 |
+0.00% |
29,073 |
3,071,619,025 |
| 2024.06.18 |
105,640 |
10 |
+0.00% |
30,944 |
3,268,975,695 |
| 2024.06.17 |
105,630 |
5 |
+0.00% |
141,340 |
14,930,299,295 |
| 2024.06.14 |
105,625 |
35 |
+0.03% |
40,406 |
4,267,782,190 |
| 2024.06.13 |
105,590 |
10 |
+0.00% |
45,510 |
4,805,500,995 |
| 2024.06.12 |
105,580 |
20 |
+0.01% |
60,663 |
6,404,566,755 |
| 2024.06.11 |
105,560 |
5 |
+0.00% |
40,207 |
4,244,310,210 |
| 2024.06.10 |
105,555 |
10 |
+0.00% |
46,686 |
4,927,805,470 |