| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 13,095 | 35 | +0.26% | 15 | 196,540 |
| 2024.04.01 | 13,060 | 210 | +1.63% | 2 | 26,020 |
| 2024.03.29 | 12,850 | 60 | +0.46% | 8 | 101,920 |
| 2024.03.28 | 12,790 | 360 | +2.89% | 5 | 63,930 |
| 2024.03.27 | 12,430 | 85 | +0.68% | 0 | 0 |
| 2024.03.26 | 12,345 | 65 | +0.52% | 1 | 12,345 |
| 2024.03.25 | 12,280 | 120 | -0.97% | 50 | 615,000 |
| 2024.03.22 | 12,400 | 20 | +0.16% | 11 | 136,400 |
| 2024.03.21 | 12,380 | 240 | +1.97% | 13 | 160,860 |
| 2024.03.20 | 12,140 | 25 | +0.20% | 0 | 0 |