| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 14,040 | 215 | +1.55% | 173 | 2,431,610 |
| 2024.02.29 | 13,825 | 65 | +0.47% | 24 | 330,245 |
| 2024.02.28 | 13,760 | 260 | +1.92% | 83 | 1,136,560 |
| 2024.02.27 | 13,500 | 160 | -1.18% | 23 | 311,500 |
| 2024.02.26 | 13,660 | 35 | +0.25% | 4,836 | 66,320,945 |
| 2024.02.23 | 13,625 | 110 | +0.81% | 344 | 4,715,565 |
| 2024.02.22 | 13,515 | 0 | 0.00% | 145 | 1,966,785 |
| 2024.02.21 | 13,515 | 100 | +0.74% | 102 | 1,378,410 |
| 2024.02.20 | 13,415 | 55 | +0.41% | 2,562 | 34,194,960 |
| 2024.02.19 | 13,360 | 10 | +0.07% | 72 | 954,465 |