시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
21,500 |
300 |
-1.38% |
256,465 |
5,591,772,300 |
| 2024.03.28 |
21,800 |
850 |
+4.05% |
250,252 |
5,407,250,200 |
| 2024.03.27 |
20,950 |
550 |
-2.56% |
151,764 |
3,190,642,900 |
| 2024.03.26 |
21,500 |
800 |
+3.86% |
224,097 |
4,818,467,800 |
| 2024.03.25 |
20,700 |
600 |
-2.82% |
122,195 |
2,538,037,800 |
| 2024.03.22 |
21,300 |
850 |
-3.84% |
263,561 |
5,761,291,700 |
| 2024.03.21 |
22,150 |
1,100 |
+5.22% |
342,521 |
7,501,566,850 |
| 2024.03.20 |
21,050 |
450 |
+2.18% |
149,842 |
3,141,340,350 |
| 2024.03.19 |
20,600 |
850 |
-3.97% |
147,234 |
3,067,418,350 |
| 2024.03.18 |
21,450 |
550 |
+2.63% |
176,609 |
3,686,936,150 |