| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 53,340 | 110 | -0.21% | 6,401 | 341,424,735 |
| 2024.06.28 | 53,450 | 95 | +0.17% | 2,169 | 115,862,925 |
| 2024.06.27 | 53,355 | 45 | -0.09% | 2,516 | 134,220,045 |
| 2024.06.26 | 53,400 | 55 | -0.11% | 1,941 | 103,660,370 |
| 2024.06.25 | 53,455 | 25 | +0.04% | 5,972 | 319,247,710 |
| 2024.06.24 | 53,430 | 35 | -0.07% | 7,907 | 422,491,485 |
| 2024.06.21 | 53,465 | 0 | 0.00% | 3,742 | 200,065,565 |
| 2024.06.20 | 53,465 | 50 | -0.10% | 323 | 17,278,370 |
| 2024.06.19 | 53,515 | 140 | +0.26% | 456 | 24,394,620 |
| 2024.06.18 | 53,375 | 35 | +0.06% | 5,455 | 291,300,205 |