시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
1,177 |
3 |
+0.25% |
289,463 |
342,596,059 |
| 2024.07.16 |
1,174 |
21 |
-1.76% |
1,144,811 |
1,352,426,681 |
| 2024.07.15 |
1,195 |
0 |
0.00% |
417,276 |
500,438,261 |
| 2024.07.12 |
1,195 |
10 |
-0.83% |
428,279 |
513,139,342 |
| 2024.07.11 |
1,205 |
0 |
0.00% |
247,902 |
298,307,981 |
| 2024.07.10 |
1,205 |
5 |
-0.42% |
307,996 |
371,747,891 |
| 2024.07.09 |
1,210 |
0 |
0.00% |
261,865 |
316,473,640 |
| 2024.07.08 |
1,210 |
15 |
+1.25% |
262,001 |
315,499,964 |
| 2024.07.05 |
1,195 |
2 |
-0.17% |
381,520 |
458,084,165 |
| 2024.07.04 |
1,197 |
2 |
-0.17% |
406,228 |
489,145,190 |