시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
6,590 |
90 |
+1.38% |
59,234 |
384,704,350 |
| 2024.03.28 |
6,500 |
100 |
-1.52% |
76,921 |
501,227,190 |
| 2024.03.27 |
6,600 |
20 |
-0.31% |
48,152 |
320,492,450 |
| 2024.03.26 |
6,620 |
10 |
+0.15% |
46,896 |
309,348,960 |
| 2024.03.25 |
6,610 |
290 |
-4.21% |
126,392 |
840,619,350 |
| 2024.03.22 |
6,900 |
230 |
+3.44% |
85,306 |
584,020,690 |
| 2024.03.21 |
6,670 |
30 |
-0.45% |
58,486 |
391,635,590 |
| 2024.03.20 |
6,700 |
10 |
+0.14% |
57,369 |
389,317,340 |
| 2024.03.19 |
6,690 |
220 |
-3.19% |
82,340 |
554,955,490 |
| 2024.03.18 |
6,910 |
210 |
+3.13% |
81,647 |
559,029,080 |