시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
4,705 |
155 |
+3.40% |
628,179 |
2,965,360,530 |
| 2024.03.28 |
4,550 |
65 |
-1.41% |
273,449 |
1,252,811,485 |
| 2024.03.27 |
4,615 |
40 |
-0.86% |
170,602 |
782,820,515 |
| 2024.03.26 |
4,655 |
145 |
+3.21% |
387,662 |
1,806,880,745 |
| 2024.03.25 |
4,510 |
5 |
-0.12% |
112,796 |
509,244,810 |
| 2024.03.22 |
4,515 |
95 |
-2.07% |
251,280 |
1,140,044,195 |
| 2024.03.21 |
4,610 |
5 |
-0.11% |
391,252 |
1,819,333,315 |
| 2024.03.20 |
4,615 |
90 |
-1.92% |
674,249 |
3,168,827,405 |
| 2024.03.19 |
4,705 |
235 |
-4.76% |
4,627,192 |
23,624,597,860 |
| 2024.03.18 |
4,940 |
570 |
+13.04% |
2,004,678 |
9,809,458,090 |