시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
52,975 |
35 |
-0.07% |
86,521 |
4,583,892,060 |
| 2024.06.21 |
53,010 |
30 |
+0.05% |
163,109 |
8,645,091,785 |
| 2024.06.20 |
52,980 |
5 |
-0.01% |
110,212 |
5,838,505,030 |
| 2024.06.19 |
52,985 |
35 |
+0.06% |
74,651 |
3,954,593,790 |
| 2024.06.18 |
52,950 |
10 |
-0.02% |
92,780 |
4,912,828,670 |
| 2024.06.17 |
52,960 |
15 |
+0.02% |
186,201 |
9,858,207,720 |
| 2024.06.14 |
52,945 |
20 |
+0.03% |
42,974 |
2,275,165,245 |
| 2024.06.13 |
52,925 |
30 |
+0.05% |
181,612 |
9,612,022,255 |
| 2024.06.12 |
52,895 |
15 |
+0.02% |
72,967 |
3,859,127,535 |
| 2024.06.11 |
52,880 |
5 |
+0.00% |
67,396 |
3,563,986,030 |