시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
12,685 |
145 |
+1.15% |
76,819 |
975,902,605 |
| 2024.07.16 |
12,540 |
65 |
-0.52% |
29,101 |
365,760,515 |
| 2024.07.15 |
12,605 |
155 |
+1.24% |
16,222 |
204,111,185 |
| 2024.07.12 |
12,450 |
70 |
+0.56% |
25,956 |
322,878,745 |
| 2024.07.11 |
12,380 |
70 |
+0.56% |
9,540 |
118,201,825 |
| 2024.07.10 |
12,310 |
70 |
+0.57% |
21,286 |
262,222,710 |
| 2024.07.09 |
12,240 |
50 |
+0.41% |
20,395 |
249,441,890 |
| 2024.07.08 |
12,190 |
5 |
+0.04% |
26,923 |
328,190,545 |
| 2024.07.05 |
12,185 |
60 |
+0.49% |
10,330 |
125,181,905 |
| 2024.07.04 |
12,125 |
220 |
-1.79% |
19,204 |
233,522,690 |