| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 13,615 | 65 | +0.47% | 517 | 7,028,490 |
| 2024.06.20 | 13,550 | 95 | +0.70% | 1,233 | 16,667,835 |
| 2024.06.19 | 13,455 | 30 | -0.23% | 2,030 | 27,390,665 |
| 2024.06.18 | 13,485 | 160 | +1.20% | 529 | 7,167,815 |
| 2024.06.17 | 13,325 | 75 | -0.56% | 103 | 1,370,700 |
| 2024.06.14 | 13,400 | 135 | +1.01% | 353 | 4,712,760 |
| 2024.06.13 | 13,265 | 5 | +0.03% | 204 | 2,712,855 |
| 2024.06.12 | 13,260 | 60 | +0.45% | 81 | 1,070,340 |
| 2024.06.11 | 13,200 | 40 | -0.31% | 1,620 | 21,369,520 |
| 2024.06.10 | 13,240 | 40 | +0.30% | 261 | 3,456,230 |