시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
8,535 |
65 |
+0.76% |
2,207,384 |
18,873,041,970 |
| 2024.07.16 |
8,470 |
30 |
+0.35% |
1,964,868 |
16,592,270,580 |
| 2024.07.15 |
8,440 |
55 |
-0.65% |
2,294,481 |
19,345,413,145 |
| 2024.07.12 |
8,495 |
90 |
+1.07% |
2,058,935 |
17,469,369,350 |
| 2024.07.11 |
8,405 |
10 |
-0.12% |
2,573,057 |
21,618,913,505 |
| 2024.07.10 |
8,415 |
5 |
-0.06% |
1,588,168 |
13,334,413,675 |
| 2024.07.09 |
8,420 |
25 |
+0.29% |
1,688,473 |
14,220,934,760 |
| 2024.07.08 |
8,395 |
60 |
+0.71% |
1,250,898 |
10,490,696,745 |
| 2024.07.05 |
8,335 |
25 |
+0.30% |
1,223,971 |
10,190,500,565 |
| 2024.07.04 |
8,310 |
80 |
+0.97% |
1,461,280 |
12,149,749,530 |