시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
39,400 |
3,850 |
-8.91% |
265,915 |
10,861,534,250 |
| 2024.06.19 |
43,250 |
2,950 |
-6.39% |
257,311 |
11,423,969,200 |
| 2024.06.18 |
46,200 |
1,500 |
+3.35% |
297,359 |
13,459,087,650 |
| 2024.06.17 |
44,700 |
0 |
0.00% |
167,473 |
7,543,987,650 |
| 2024.06.14 |
44,700 |
2,350 |
-5.00% |
718,510 |
34,411,407,300 |
| 2024.06.13 |
47,050 |
4,700 |
+11.09% |
653,012 |
29,551,921,450 |
| 2024.06.12 |
42,350 |
1,550 |
+3.79% |
267,722 |
11,275,879,700 |
| 2024.06.11 |
40,800 |
1,800 |
-4.23% |
188,784 |
7,875,840,950 |
| 2024.06.10 |
42,600 |
400 |
+0.94% |
254,220 |
11,092,189,400 |
| 2024.06.07 |
42,200 |
450 |
+1.07% |
232,545 |
10,012,688,450 |