| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 106,025 | 25 | -0.03% | 4,743 | 502,779,355 |
| 2024.06.20 | 106,050 | 35 | -0.04% | 2 | 212,100 |
| 2024.06.19 | 106,085 | 355 | +0.33% | 1,254 | 132,966,235 |
| 2024.06.18 | 105,730 | 15 | -0.02% | 9,593 | 1,014,828,330 |
| 2024.06.17 | 105,745 | 150 | +0.14% | 17 | 1,795,455 |
| 2024.06.14 | 105,595 | 100 | +0.09% | 4 | 422,340 |
| 2024.06.13 | 105,495 | 220 | +0.20% | 2 | 211,080 |
| 2024.06.12 | 105,275 | 250 | +0.23% | 45 | 4,729,985 |
| 2024.06.11 | 105,025 | 200 | +0.19% | 2 | 210,000 |
| 2024.06.10 | 104,825 | 360 | -0.35% | 9,430 | 988,449,640 |