시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
18,830 |
1,120 |
-5.62% |
254,691 |
4,893,731,390 |
| 2024.03.06 |
19,950 |
650 |
-3.16% |
216,116 |
4,349,238,770 |
| 2024.03.05 |
20,600 |
600 |
+3.00% |
651,179 |
13,325,316,820 |
| 2024.03.04 |
20,000 |
50 |
-0.25% |
265,865 |
5,412,585,700 |
| 2024.02.29 |
20,050 |
300 |
-1.48% |
204,668 |
4,080,186,940 |
| 2024.02.28 |
20,350 |
50 |
+0.24% |
293,024 |
5,934,258,930 |
| 2024.02.27 |
20,300 |
2,450 |
-10.77% |
584,619 |
12,251,326,850 |
| 2024.02.26 |
22,750 |
2,800 |
-10.96% |
1,190,556 |
29,002,060,600 |
| 2024.02.23 |
25,550 |
1,850 |
-6.76% |
501,876 |
12,835,230,050 |
| 2024.02.22 |
27,400 |
2,850 |
+11.60% |
2,546,850 |
71,712,559,600 |