시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
10,930 |
65 |
-0.60% |
31,333 |
341,752,025 |
| 2024.04.04 |
10,995 |
5 |
-0.05% |
62,240 |
684,104,675 |
| 2024.04.03 |
11,000 |
70 |
-0.64% |
53,974 |
593,878,765 |
| 2024.04.02 |
11,070 |
80 |
-0.72% |
65,255 |
722,642,760 |
| 2024.04.01 |
11,150 |
0 |
0.00% |
74,797 |
833,712,660 |
| 2024.03.29 |
11,150 |
115 |
+1.04% |
51,617 |
574,093,550 |
| 2024.03.28 |
11,035 |
55 |
+0.50% |
51,977 |
573,706,720 |
| 2024.03.27 |
10,980 |
25 |
+0.22% |
69,317 |
759,191,810 |
| 2024.03.26 |
10,955 |
5 |
+0.04% |
39,205 |
429,137,785 |
| 2024.03.25 |
10,950 |
50 |
-0.46% |
62,767 |
686,802,860 |