시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
10,380 |
85 |
+0.82% |
3,043,708 |
31,703,890,535 |
| 2024.07.16 |
10,295 |
50 |
+0.48% |
1,691,595 |
17,427,745,695 |
| 2024.07.15 |
10,245 |
105 |
+1.03% |
1,922,298 |
19,677,623,235 |
| 2024.07.12 |
10,140 |
130 |
+1.29% |
1,537,572 |
15,557,743,755 |
| 2024.07.11 |
10,010 |
25 |
+0.25% |
670,898 |
6,717,455,360 |
| 2024.07.10 |
9,985 |
10 |
+0.10% |
586,535 |
5,857,117,630 |
| 2024.07.09 |
9,975 |
5 |
+0.05% |
824,999 |
8,236,153,515 |
| 2024.07.08 |
9,970 |
40 |
-0.40% |
1,433,217 |
14,243,964,685 |
| 2024.07.05 |
10,010 |
15 |
+0.15% |
774,541 |
7,738,182,845 |
| 2024.07.04 |
9,995 |
85 |
-0.85% |
1,177,410 |
11,780,371,925 |