| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 11,675 | 95 | +0.82% | 1,588 | 18,461,135 |
| 2024.03.18 | 11,580 | 30 | -0.26% | 279 | 3,231,995 |
| 2024.03.15 | 11,610 | 45 | +0.38% | 3,813 | 44,187,980 |
| 2024.03.14 | 11,565 | 15 | +0.12% | 13,546 | 156,258,400 |
| 2024.03.13 | 11,550 | 130 | +1.13% | 9,695 | 111,726,520 |
| 2024.03.12 | 11,420 | 10 | +0.08% | 14,077 | 160,603,220 |
| 2024.03.11 | 11,410 | 145 | -1.26% | 21,936 | 252,021,670 |
| 2024.03.08 | 11,555 | 20 | +0.17% | 10,720 | 124,074,080 |
| 2024.03.07 | 11,535 | 60 | +0.52% | 5,014 | 57,761,340 |
| 2024.03.06 | 11,475 | 70 | -0.61% | 717 | 8,216,430 |