시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
21,400 |
1,250 |
+6.20% |
5,700,597 |
119,314,341,150 |
| 2024.08.09 |
20,150 |
4,630 |
+29.83% |
9,690,277 |
178,638,573,340 |
| 2024.08.08 |
15,520 |
200 |
-1.28% |
763,208 |
11,764,485,790 |
| 2024.08.07 |
15,720 |
570 |
+3.76% |
548,272 |
8,732,232,460 |
| 2024.08.06 |
15,150 |
1,000 |
+7.06% |
655,591 |
9,756,060,470 |
| 2024.08.05 |
14,150 |
1,620 |
-10.28% |
773,099 |
11,158,930,550 |
| 2024.08.02 |
15,770 |
510 |
-3.14% |
584,476 |
9,215,295,190 |
| 2024.08.01 |
16,280 |
310 |
-1.87% |
2,744,168 |
46,589,809,910 |
| 2024.07.31 |
16,590 |
90 |
-0.54% |
1,135,881 |
18,525,815,130 |
| 2024.07.30 |
16,680 |
450 |
-2.63% |
647,053 |
10,907,527,300 |