| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 10,580 | 0 | 0.00% | 2,493 | 26,381,465 |
| 2024.07.16 | 10,580 | 5 | +0.04% | 7,354 | 77,792,245 |
| 2024.07.15 | 10,575 | 5 | -0.05% | 2,039 | 21,565,205 |
| 2024.07.12 | 10,580 | 15 | +0.14% | 5,241 | 55,409,480 |
| 2024.07.11 | 10,565 | 5 | -0.05% | 5,247 | 55,474,760 |
| 2024.07.10 | 10,570 | 0 | 0.00% | 3,153 | 33,340,790 |
| 2024.07.09 | 10,570 | 5 | -0.05% | 1,915 | 20,229,170 |
| 2024.07.08 | 10,575 | 15 | +0.14% | 7,163 | 75,641,470 |
| 2024.07.05 | 10,560 | 10 | +0.09% | 3,521 | 37,195,270 |
| 2024.07.04 | 10,550 | 10 | -0.10% | 8,878 | 93,778,760 |