| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 53,120 | 35 | +0.06% | 322 | 17,089,720 |
| 2024.06.20 | 53,085 | 125 | -0.24% | 596 | 31,665,425 |
| 2024.06.19 | 53,210 | 240 | +0.45% | 78 | 4,141,595 |
| 2024.06.18 | 52,970 | 15 | +0.02% | 132 | 6,993,460 |
| 2024.06.17 | 52,955 | 85 | +0.16% | 21 | 1,109,485 |
| 2024.06.14 | 52,870 | 150 | +0.28% | 378 | 19,965,505 |
| 2024.06.13 | 52,720 | 180 | +0.34% | 723 | 38,095,670 |
| 2024.06.12 | 52,540 | 190 | +0.36% | 16 | 839,965 |
| 2024.06.11 | 52,350 | 100 | +0.19% | 16 | 838,405 |
| 2024.06.10 | 52,250 | 320 | -0.61% | 354 | 18,523,410 |