| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 11,855 | 275 | -2.27% | 183 | 2,180,880 |
| 2024.07.16 | 12,130 | 150 | -1.23% | 43 | 523,355 |
| 2024.07.15 | 12,280 | 15 | +0.12% | 1,029 | 12,599,465 |
| 2024.07.12 | 12,265 | 50 | +0.40% | 175 | 2,125,855 |
| 2024.07.11 | 12,215 | 5 | -0.05% | 1,271 | 15,610,915 |
| 2024.07.10 | 12,220 | 50 | -0.41% | 539 | 6,578,105 |
| 2024.07.09 | 12,270 | 0 | 0.00% | 58 | 712,635 |
| 2024.07.08 | 12,270 | 70 | +0.57% | 614 | 7,542,715 |
| 2024.07.05 | 12,200 | 320 | +2.69% | 80 | 969,250 |
| 2024.07.04 | 11,880 | 70 | +0.59% | 71 | 841,935 |