| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 8,650 | 110 | +1.28% | 30,381 | 260,497,455 |
| 2024.03.21 | 8,540 | 75 | -0.88% | 16,320 | 140,179,125 |
| 2024.03.20 | 8,615 | 95 | -1.10% | 13,813 | 119,330,245 |
| 2024.03.19 | 8,710 | 45 | -0.52% | 12,863 | 112,101,375 |
| 2024.03.18 | 8,755 | 105 | +1.21% | 17,277 | 150,424,235 |
| 2024.03.15 | 8,650 | 70 | -0.81% | 8,135 | 70,660,755 |
| 2024.03.14 | 8,720 | 20 | +0.22% | 12,574 | 109,559,675 |
| 2024.03.13 | 8,700 | 155 | +1.81% | 21,655 | 187,595,470 |
| 2024.03.12 | 8,545 | 45 | +0.52% | 8,704 | 74,177,570 |
| 2024.03.11 | 8,500 | 115 | -1.34% | 31,254 | 267,177,510 |