시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.13 |
18,245 |
135 |
+0.74% |
32,736 |
596,159,385 |
| 2024.08.12 |
18,110 |
485 |
+2.75% |
32,061 |
577,023,700 |
| 2024.08.09 |
17,625 |
665 |
+3.92% |
57,475 |
1,023,324,385 |
| 2024.08.08 |
16,960 |
640 |
-3.64% |
58,804 |
996,868,435 |
| 2024.08.07 |
17,600 |
50 |
-0.29% |
99,354 |
1,746,205,125 |
| 2024.08.06 |
17,650 |
2,295 |
+14.94% |
116,831 |
2,041,705,230 |
| 2024.08.05 |
15,355 |
3,145 |
-17.00% |
215,640 |
3,536,061,480 |
| 2024.08.02 |
18,500 |
2,300 |
-11.06% |
170,483 |
3,219,916,035 |
| 2024.08.01 |
20,800 |
1,320 |
+6.77% |
99,209 |
2,071,161,625 |
| 2024.07.31 |
19,480 |
440 |
-2.21% |
69,097 |
1,337,160,725 |