| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 2,085 | 0 | 0.00% | 127,823 | 265,338,720 |
| 2024.03.26 | 2,085 | 5 | +0.24% | 25,844 | 53,670,570 |
| 2024.03.25 | 2,080 | 10 | +0.48% | 45,388 | 93,935,375 |
| 2024.03.22 | 2,070 | 0 | 0.00% | 43,805 | 90,373,840 |
| 2024.03.21 | 2,070 | 5 | +0.24% | 84,818 | 174,629,175 |
| 2024.03.20 | 2,065 | 5 | +0.24% | 95,703 | 197,786,405 |
| 2024.03.19 | 2,060 | 10 | -0.49% | 72,112 | 148,595,190 |
| 2024.03.18 | 2,070 | 5 | -0.25% | 40,560 | 84,192,300 |
| 2024.03.15 | 2,075 | 25 | +1.21% | 92,649 | 191,179,005 |
| 2024.03.14 | 2,050 | 5 | -0.25% | 76,568 | 157,365,495 |