| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.24 | 51,620 | 5 | +0.00% | 29 | 1,496,580 |
| 2024.06.21 | 51,615 | 5 | +0.00% | 50 | 2,579,790 |
| 2024.06.20 | 51,610 | 15 | +0.02% | 44 | 2,270,000 |
| 2024.06.19 | 51,595 | 10 | +0.01% | 12 | 618,930 |
| 2024.06.18 | 51,585 | 0 | 0.00% | 2 | 103,170 |
| 2024.06.17 | 51,585 | 10 | +0.01% | 63 | 3,248,635 |
| 2024.06.14 | 51,575 | 5 | +0.00% | 4 | 206,285 |
| 2024.06.13 | 51,570 | 15 | +0.02% | 62 | 3,196,440 |
| 2024.06.12 | 51,555 | 5 | +0.00% | 183 | 9,431,850 |
| 2024.06.11 | 51,550 | 5 | +0.00% | 74 | 3,814,665 |