| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.24 | 58,940 | 20 | +0.03% | 11,364 | 670,174,790 |
| 2024.06.21 | 58,920 | 175 | -0.30% | 11,650 | 687,324,885 |
| 2024.06.20 | 59,095 | 160 | -0.28% | 9,927 | 589,372,580 |
| 2024.06.19 | 59,255 | 465 | +0.79% | 18,542 | 1,098,304,825 |
| 2024.06.18 | 58,790 | 255 | +0.43% | 11,287 | 660,350,195 |
| 2024.06.17 | 58,535 | 180 | +0.30% | 10,444 | 611,829,685 |
| 2024.06.14 | 58,355 | 145 | +0.24% | 2,801 | 163,460,955 |
| 2024.06.13 | 58,210 | 355 | +0.61% | 3 | 174,670 |
| 2024.06.12 | 57,855 | 295 | +0.51% | 2,141 | 123,774,825 |
| 2024.06.11 | 57,560 | 50 | +0.08% | 1 | 57,560 |