시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
13,560 |
550 |
+4.22% |
3,712,291 |
49,130,260,190 |
| 2024.03.26 |
13,010 |
565 |
+4.53% |
4,410,637 |
56,762,785,390 |
| 2024.03.25 |
12,445 |
80 |
+0.64% |
1,866,489 |
23,381,221,785 |
| 2024.03.22 |
12,365 |
35 |
-0.29% |
2,057,711 |
25,548,009,795 |
| 2024.03.21 |
12,400 |
65 |
+0.52% |
2,085,186 |
25,984,727,570 |
| 2024.03.20 |
12,335 |
40 |
-0.33% |
1,639,373 |
20,327,057,210 |
| 2024.03.19 |
12,375 |
185 |
-1.48% |
1,300,265 |
16,098,714,655 |
| 2024.03.18 |
12,560 |
250 |
+2.03% |
1,502,574 |
18,782,382,845 |
| 2024.03.15 |
12,310 |
80 |
+0.65% |
2,071,018 |
25,517,459,320 |
| 2024.03.14 |
12,230 |
270 |
-2.16% |
1,926,612 |
23,535,077,890 |