시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
12,560 |
250 |
+2.03% |
1,502,574 |
18,782,382,845 |
| 2024.03.15 |
12,310 |
80 |
+0.65% |
2,071,018 |
25,517,459,320 |
| 2024.03.14 |
12,230 |
270 |
-2.16% |
1,926,612 |
23,535,077,890 |
| 2024.03.13 |
12,500 |
210 |
-1.66% |
2,868,618 |
36,279,337,465 |
| 2024.03.12 |
12,710 |
195 |
+1.55% |
2,242,606 |
28,334,361,795 |
| 2024.03.11 |
12,515 |
85 |
-0.68% |
3,644,402 |
44,289,734,585 |
| 2024.03.08 |
12,600 |
455 |
+3.74% |
3,566,646 |
44,956,421,730 |
| 2024.03.07 |
12,145 |
170 |
-1.39% |
3,493,968 |
43,004,013,680 |
| 2024.03.06 |
12,315 |
395 |
+3.31% |
3,303,393 |
39,750,171,920 |
| 2024.03.05 |
11,920 |
20 |
+0.16% |
2,079,002 |
24,824,398,740 |