| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 2,150 | 10 | +0.46% | 12,867 | 27,580,945 |
| 2024.03.18 | 2,140 | 5 | -0.24% | 17,139 | 36,803,850 |
| 2024.03.15 | 2,145 | 20 | +0.94% | 13,780 | 29,499,310 |
| 2024.03.14 | 2,125 | 5 | -0.24% | 9,436 | 20,070,660 |
| 2024.03.13 | 2,130 | 0 | 0.00% | 10,417 | 22,127,510 |
| 2024.03.12 | 2,130 | 5 | +0.23% | 19,895 | 42,353,895 |
| 2024.03.11 | 2,125 | 10 | -0.47% | 12,495 | 26,641,470 |
| 2024.03.08 | 2,135 | 5 | +0.23% | 8,735 | 18,620,275 |
| 2024.03.07 | 2,130 | 0 | 0.00% | 29,240 | 62,050,135 |
| 2024.03.06 | 2,130 | 0 | 0.00% | 35,277 | 75,284,015 |