| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 8,385 | 30 | +0.35% | 557 | 4,646,605 |
| 2024.07.03 | 8,355 | 115 | -1.36% | 2,096 | 17,357,740 |
| 2024.07.02 | 8,470 | 140 | -1.63% | 198 | 1,670,185 |
| 2024.07.01 | 8,610 | 40 | +0.46% | 21 | 179,615 |
| 2024.06.28 | 8,570 | 20 | -0.24% | 226 | 1,939,800 |
| 2024.06.27 | 8,590 | 70 | -0.81% | 126 | 1,071,690 |
| 2024.06.26 | 8,660 | 125 | +1.46% | 58 | 501,465 |
| 2024.06.25 | 8,535 | 55 | -0.65% | 197 | 1,681,600 |
| 2024.06.24 | 8,590 | 150 | -1.72% | 779 | 6,708,170 |
| 2024.06.21 | 8,740 | 40 | -0.46% | 117 | 1,013,500 |