시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
10,545 |
5 |
-0.05% |
159,760 |
1,688,232,275 |
| 2024.06.28 |
10,550 |
10 |
+0.09% |
148,375 |
1,565,681,475 |
| 2024.06.27 |
10,540 |
95 |
-0.90% |
159,771 |
1,686,293,335 |
| 2024.06.26 |
10,635 |
90 |
-0.84% |
208,996 |
2,215,193,045 |
| 2024.06.25 |
10,725 |
85 |
-0.79% |
182,296 |
1,961,797,150 |
| 2024.06.24 |
10,810 |
30 |
+0.27% |
161,176 |
1,740,499,765 |
| 2024.06.21 |
10,780 |
15 |
+0.13% |
168,109 |
1,812,647,940 |
| 2024.06.20 |
10,765 |
45 |
+0.41% |
174,100 |
1,869,183,020 |
| 2024.06.19 |
10,720 |
180 |
+1.70% |
171,864 |
1,820,725,980 |
| 2024.06.18 |
10,540 |
40 |
+0.38% |
153,417 |
1,620,479,455 |