시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
10,770 |
55 |
+0.51% |
96,230 |
1,033,192,845 |
| 2024.06.28 |
10,715 |
10 |
-0.10% |
337,822 |
3,623,596,105 |
| 2024.06.27 |
10,725 |
65 |
-0.61% |
303,590 |
3,258,905,140 |
| 2024.06.26 |
10,790 |
0 |
0.00% |
259,624 |
2,812,485,340 |
| 2024.06.25 |
10,790 |
40 |
-0.37% |
1,578,065 |
17,094,144,150 |
| 2024.06.24 |
10,830 |
30 |
+0.27% |
221,552 |
2,383,481,495 |
| 2024.06.21 |
10,800 |
15 |
-0.14% |
1,376,784 |
14,891,162,960 |
| 2024.06.20 |
10,815 |
140 |
-1.28% |
397,248 |
4,317,703,260 |
| 2024.06.19 |
10,955 |
55 |
-0.50% |
796,348 |
8,749,240,430 |
| 2024.06.18 |
11,010 |
25 |
-0.23% |
1,424,147 |
15,682,918,165 |