시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
10,780 |
30 |
-0.28% |
156,113 |
1,688,769,370 |
| 2024.07.16 |
10,810 |
30 |
+0.27% |
190,039 |
2,053,694,720 |
| 2024.07.15 |
10,780 |
115 |
+1.07% |
216,852 |
2,331,172,555 |
| 2024.07.12 |
10,665 |
270 |
-2.47% |
306,503 |
3,260,849,370 |
| 2024.07.11 |
10,935 |
50 |
+0.45% |
449,738 |
4,919,932,830 |
| 2024.07.10 |
10,885 |
10 |
+0.09% |
463,284 |
5,041,543,220 |
| 2024.07.09 |
10,875 |
55 |
+0.50% |
338,824 |
3,686,881,160 |
| 2024.07.08 |
10,820 |
45 |
+0.41% |
302,999 |
3,268,254,390 |
| 2024.07.05 |
10,775 |
5 |
+0.04% |
256,813 |
2,762,069,585 |
| 2024.07.04 |
10,770 |
10 |
-0.10% |
401,310 |
4,326,043,435 |