시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
10,505 |
35 |
-0.34% |
1,088,008 |
11,421,034,745 |
| 2024.06.20 |
10,540 |
30 |
-0.29% |
1,108,439 |
11,697,308,295 |
| 2024.06.19 |
10,570 |
90 |
+0.85% |
1,210,482 |
12,785,775,750 |
| 2024.06.18 |
10,480 |
45 |
-0.43% |
1,416,987 |
14,863,133,435 |
| 2024.06.17 |
10,525 |
30 |
+0.28% |
1,114,234 |
11,723,058,990 |
| 2024.06.14 |
10,495 |
95 |
+0.91% |
1,056,734 |
11,072,540,640 |
| 2024.06.13 |
10,400 |
75 |
+0.72% |
1,463,097 |
15,217,068,640 |
| 2024.06.12 |
10,325 |
75 |
+0.73% |
1,385,235 |
14,291,613,935 |
| 2024.06.11 |
10,250 |
10 |
-0.10% |
845,563 |
8,655,862,770 |
| 2024.06.10 |
10,260 |
145 |
-1.40% |
1,165,108 |
11,966,783,505 |